Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1995 13.75 14.0 12.5 12.5 141 Thousand
25 Apr, 1995 14.0 14.75 13.75 14.25 117.6 Thousand
24 Apr, 1995 14.0 14.5 14.0 14.0 409.8 Thousand
21 Apr, 1995 14.75 14.75 14.0 14.0 22.8 Thousand
20 Apr, 1995 14.0 14.63 14.0 14.0 88.8 Thousand
19 Apr, 1995 14.75 14.75 13.88 14.0 1.04 Million
18 Apr, 1995 14.5 14.75 14.5 14.63 36.6 Thousand
17 Apr, 1995 15.0 15.0 14.5 14.5 46.8 Thousand
13 Apr, 1995 15.0 15.0 14.5 14.5 26.4 Thousand
12 Apr, 1995 15.0 15.0 14.5 14.63 59.4 Thousand