Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1995 14.5 15.0 14.5 14.5 100.8 Thousand
10 Apr, 1995 15.0 15.0 14.63 14.63 113.4 Thousand
07 Apr, 1995 14.75 15.0 14.25 14.75 99 Thousand
06 Apr, 1995 14.75 14.75 14.25 14.25 85.2 Thousand
05 Apr, 1995 14.75 14.75 14.25 14.5 100.8 Thousand
04 Apr, 1995 14.5 14.75 14.5 14.75 70.8 Thousand
03 Apr, 1995 14.5 14.75 14.5 14.5 107.4 Thousand
31 Mar, 1995 14.5 14.75 14.5 14.5 152.4 Thousand
30 Mar, 1995 15.0 15.0 14.5 14.5 57.6 Thousand
29 Mar, 1995 14.5 15.0 14.5 14.5 60 Thousand