Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
24 May, 1995 11.5 12.25 11.5 12.0 142.2 Thousand
23 May, 1995 11.88 12.25 11.5 11.56 205.2 Thousand
22 May, 1995 11.5 12.25 11.5 11.75 832.2 Thousand
19 May, 1995 11.0 12.25 11.0 11.5 125.4 Thousand
18 May, 1995 12.5 12.5 10.5 11.0 462.6 Thousand
17 May, 1995 12.0 12.5 12.0 12.31 84.6 Thousand
16 May, 1995 12.75 12.75 12.0 12.0 130.8 Thousand
15 May, 1995 12.5 12.5 12.0 12.5 608.4 Thousand
12 May, 1995 12.5 12.5 12.0 12.25 18.6 Thousand
11 May, 1995 12.5 12.5 12.0 12.0 24 Thousand