Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 113.49 113.7 111.81 112.08 128.84 Thousand
01 Feb, 2024 113.15 114.08 112.09 114.08 120.3 Thousand
31 Jan, 2024 114.42 115.0 112.2 112.27 164.46 Thousand
30 Jan, 2024 113.31 114.93 112.88 114.02 186.46 Thousand
29 Jan, 2024 113.12 114.97 113.1 114.66 91.11 Thousand
26 Jan, 2024 114.07 114.62 113.71 113.77 74.24 Thousand
25 Jan, 2024 115.34 115.34 113.12 113.29 75.04 Thousand
24 Jan, 2024 114.99 115.37 114.09 114.52 67.28 Thousand
23 Jan, 2024 115.91 115.91 114.44 114.44 69.08 Thousand
22 Jan, 2024 113.99 115.72 113.81 115.72 89.8 Thousand