Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 114.95 115.0 113.26 113.34 85.82 Thousand
18 Jan, 2024 113.14 114.54 112.64 114.16 159.24 Thousand
17 Jan, 2024 112.4 114.49 112.32 114.04 111.6 Thousand
16 Jan, 2024 111.63 113.96 110.92 113.27 161.24 Thousand
12 Jan, 2024 113.32 113.99 111.45 112.1 109.36 Thousand
11 Jan, 2024 112.4 112.89 110.35 112.29 130.71 Thousand
10 Jan, 2024 111.5 113.28 110.78 113.15 150.92 Thousand
09 Jan, 2024 112.31 112.76 110.47 111.5 78.76 Thousand
08 Jan, 2024 112.99 113.37 111.45 113.21 105.84 Thousand
05 Jan, 2024 110.55 113.19 110.55 112.99 170.02 Thousand