Barrett Business Services Inc (BBSI)
USD 35.48
(1.08%)
USD 35.48
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 120.83 | 123.5 | 119.23 | 120.21 | 154.64 Thousand |
| 01 Mar, 2024 | 121.21 | 121.21 | 117.7 | 119.6 | 151.11 Thousand |
| 29 Feb, 2024 | 126.68 | 130.0 | 120.48 | 121.99 | 212.99 Thousand |
| 28 Feb, 2024 | 115.09 | 117.21 | 115.01 | 115.41 | 89.5 Thousand |
| 27 Feb, 2024 | 116.11 | 116.82 | 115.01 | 116.0 | 105.86 Thousand |
| 26 Feb, 2024 | 114.11 | 116.34 | 114.11 | 115.83 | 101.14 Thousand |
| 23 Feb, 2024 | 112.38 | 114.76 | 112.38 | 114.76 | 64.49 Thousand |
| 22 Feb, 2024 | 112.39 | 113.46 | 111.55 | 112.8 | 91.48 Thousand |
| 21 Feb, 2024 | 112.81 | 113.08 | 112.48 | 112.59 | 67.92 Thousand |
| 20 Feb, 2024 | 112.11 | 113.46 | 112.11 | 113.01 | 165.22 Thousand |
BCAB
BCAL
BCAX
BBLG
BBLGW
BBNX