Barrett Business Services Inc (BBSI)
USD 35.48
(1.08%)
USD 35.48
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 118.7 | 121.28 | 118.69 | 120.16 | 165.84 Thousand |
| 15 Mar, 2024 | 117.34 | 119.48 | 117.34 | 119.0 | 276.99 Thousand |
| 14 Mar, 2024 | 118.55 | 119.56 | 117.77 | 118.37 | 126.58 Thousand |
| 13 Mar, 2024 | 120.4 | 120.73 | 119.3 | 119.54 | 84.93 Thousand |
| 12 Mar, 2024 | 119.08 | 120.93 | 118.76 | 120.8 | 95.63 Thousand |
| 11 Mar, 2024 | 117.94 | 119.82 | 117.94 | 119.82 | 84.68 Thousand |
| 08 Mar, 2024 | 119.73 | 121.34 | 118.44 | 118.78 | 81 Thousand |
| 07 Mar, 2024 | 118.78 | 120.21 | 118.61 | 120.16 | 60.88 Thousand |
| 06 Mar, 2024 | 119.23 | 119.95 | 117.96 | 118.95 | 209.78 Thousand |
| 05 Mar, 2024 | 119.41 | 119.66 | 117.12 | 117.22 | 126.17 Thousand |
BCAB
BCAL
BCAX
BBLG
BBLGW
BBNX