Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 56.91 57.45 56.91 57.24 77.44 Thousand
05 Oct, 2017 57.08 57.75 56.62 56.93 111.74 Thousand
04 Oct, 2017 57.08 57.49 56.72 57.02 124.12 Thousand
03 Oct, 2017 57.05 57.26 56.29 56.87 152.4 Thousand
02 Oct, 2017 56.52 57.85 54.41 57.04 166.48 Thousand
29 Sep, 2017 56.49 57.1 55.82 56.53 108.74 Thousand
28 Sep, 2017 57.67 57.67 56.35 56.41 90.96 Thousand
27 Sep, 2017 55.63 57.5 55.2 57.36 212.93 Thousand
26 Sep, 2017 54.8 56.56 54.69 55.42 116.32 Thousand
25 Sep, 2017 54.18 55.56 52.99 55.18 94.38 Thousand