Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 53.23 53.9 52.53 53.77 118.49 Thousand
07 Sep, 2017 52.71 53.67 52.12 53.48 118.73 Thousand
06 Sep, 2017 52.5 52.9 51.77 52.72 160.45 Thousand
05 Sep, 2017 52.78 53.82 52.2 52.49 153.59 Thousand
01 Sep, 2017 51.57 52.87 51.57 52.83 142.99 Thousand
31 Aug, 2017 50.02 51.64 49.98 51.58 151.64 Thousand
30 Aug, 2017 49.99 50.79 49.96 50.02 111.74 Thousand
29 Aug, 2017 48.64 50.04 48.11 49.65 173.35 Thousand
28 Aug, 2017 48.86 49.2 48.75 49.15 89.63 Thousand
25 Aug, 2017 49.03 49.19 48.45 48.86 68.04 Thousand