Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 60.18 60.63 59.72 60.33 100.65 Thousand
19 Oct, 2017 58.8 59.91 58.73 59.71 156.72 Thousand
18 Oct, 2017 59.54 60.0 58.73 59.31 120.04 Thousand
17 Oct, 2017 58.49 59.0 58.4 58.55 72.82 Thousand
16 Oct, 2017 57.91 58.65 57.91 58.09 107.78 Thousand
13 Oct, 2017 58.0 58.18 57.75 57.98 58.09 Thousand
12 Oct, 2017 57.75 58.31 57.37 57.89 131.51 Thousand
11 Oct, 2017 57.32 58.34 56.88 58.05 200.04 Thousand
10 Oct, 2017 57.12 57.93 57.12 57.28 96.86 Thousand
09 Oct, 2017 56.61 57.73 56.61 57.47 81.76 Thousand