Barrett Business Services, Inc. (BBSI)

USD 42.3

(-2.44%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 31.39 31.61 31.23 31.23 65.2 Thousand
17 May, 2024 31.44 31.58 31.25 31.39 76.98 Thousand
16 May, 2024 31.41 31.41 31.12 31.32 70.06 Thousand
15 May, 2024 31.52 31.52 30.96 31.46 98.89 Thousand
14 May, 2024 31.54 31.54 31.25 31.48 111.6 Thousand
13 May, 2024 31.66 31.7 31.19 31.22 102.52 Thousand
10 May, 2024 31.28 31.56 31.28 31.5 75.2 Thousand
09 May, 2024 31.14 31.5 31.14 31.48 242.52 Thousand
08 May, 2024 30.69 31.12 30.68 30.99 86.4 Thousand
07 May, 2024 31.01 31.26 30.82 30.83 112.5 Thousand