Barrett Business Services, Inc. (BBSI)

USD 42.3

(-2.44%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 30.69 30.82 30.55 30.7 150.18 Thousand
19 Apr, 2024 30.25 30.98 29.98 30.59 84 Thousand
18 Apr, 2024 30.1 30.5 30.1 30.34 155.2 Thousand
17 Apr, 2024 30.28 30.59 30.12 30.15 121.2 Thousand
16 Apr, 2024 29.91 30.39 29.91 30.29 100.05 Thousand
15 Apr, 2024 30.16 30.35 30.06 30.15 134.56 Thousand
12 Apr, 2024 29.96 30.15 29.7 30.05 82.8 Thousand
11 Apr, 2024 30.17 30.17 29.78 29.96 191.8 Thousand
10 Apr, 2024 30.03 30.09 29.7 29.89 191.2 Thousand
09 Apr, 2024 30.7 30.83 30.49 30.55 75.23 Thousand