Barrett Business Services, Inc. (BBSI)

USD 42.02

(3.04%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 38.76 41.23 38.16 41.19 288.4 Thousand
06 Nov, 2024 38.74 41.18 38.74 40.37 266.11 Thousand
05 Nov, 2024 36.65 37.56 36.47 37.42 129.3 Thousand
04 Nov, 2024 36.32 37.02 36.24 36.72 88.9 Thousand
01 Nov, 2024 36.32 36.64 36.18 36.29 94.44 Thousand
31 Oct, 2024 36.91 37.22 36.19 36.19 99.52 Thousand
30 Oct, 2024 37.12 37.49 36.88 36.99 92.5 Thousand
29 Oct, 2024 36.52 37.34 36.36 37.21 171.34 Thousand
28 Oct, 2024 36.16 37.01 35.93 36.69 104.7 Thousand
25 Oct, 2024 36.58 36.66 35.81 35.9 61.94 Thousand