Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 68.74 70.97 68.74 69.35 123.9 Thousand
08 Jan, 2021 71.7 71.7 68.53 70.21 138.54 Thousand
07 Jan, 2021 71.46 72.37 70.89 71.56 158.79 Thousand
06 Jan, 2021 67.96 72.0 67.96 71.6 213.6 Thousand
05 Jan, 2021 65.75 68.03 65.0 66.83 220.06 Thousand
04 Jan, 2021 68.8 68.8 64.3 65.76 191.32 Thousand
31 Dec, 2020 66.8 68.36 65.33 68.21 214.51 Thousand
30 Dec, 2020 65.45 68.0 65.45 66.01 98.03 Thousand
29 Dec, 2020 68.76 68.76 66.05 66.74 105.15 Thousand
28 Dec, 2020 69.53 69.53 68.08 68.36 100.62 Thousand