Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 68.67 71.53 68.67 70.38 105.23 Thousand
08 Feb, 2021 67.24 69.3 67.01 68.83 88.65 Thousand
05 Feb, 2021 68.29 68.29 65.78 66.89 78.95 Thousand
04 Feb, 2021 65.71 68.5 65.71 67.41 127.28 Thousand
03 Feb, 2021 65.17 65.86 64.44 65.58 91.58 Thousand
02 Feb, 2021 64.81 66.02 64.59 65.51 116.04 Thousand
01 Feb, 2021 63.65 65.32 63.05 64.55 113.7 Thousand
29 Jan, 2021 64.98 64.98 62.3 63.05 237.72 Thousand
28 Jan, 2021 65.18 69.99 64.38 64.59 176 Thousand
27 Jan, 2021 66.0 66.07 63.71 64.94 163.88 Thousand