Barrett Business Services Inc (BBSI)

USD 35.48

(1.08%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 67.36 67.96 66.35 66.56 118.8 Thousand
25 Jan, 2021 67.29 68.16 66.33 67.31 115.78 Thousand
22 Jan, 2021 66.51 68.04 66.51 67.86 230.28 Thousand
21 Jan, 2021 68.94 68.94 66.5 67.45 128.93 Thousand
20 Jan, 2021 67.6 69.96 67.6 68.52 126.72 Thousand
19 Jan, 2021 68.56 68.6 66.09 67.96 103.71 Thousand
15 Jan, 2021 68.68 69.36 67.05 67.72 106.94 Thousand
14 Jan, 2021 70.36 72.02 68.95 69.4 209.94 Thousand
13 Jan, 2021 70.3 71.32 69.07 69.08 117.6 Thousand
12 Jan, 2021 69.99 71.37 69.01 71.17 124.21 Thousand