Bone Biologics Corp (BBLG)
USD 1.76
(16.56%)
USD 1.76
(16.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2022 | 3.51 | 3.69 | 3.4 | 3.6 | 44.00 |
| 31 Dec, 2021 | 3.31 | 3.84 | 3.23 | 3.52 | 339.00 |
| 30 Dec, 2021 | 3.49 | 3.65 | 3.25 | 3.32 | 63.00 |
| 29 Dec, 2021 | 3.47 | 3.63 | 3.36 | 3.36 | 40.00 |
| 28 Dec, 2021 | 3.7 | 3.88 | 3.42 | 3.49 | 136.00 |
| 27 Dec, 2021 | 3.82 | 4.0 | 3.77 | 3.77 | 59.00 |
| 23 Dec, 2021 | 3.73 | 4.2 | 3.65 | 3.97 | 534.00 |
| 22 Dec, 2021 | 3.6 | 3.79 | 3.51 | 3.74 | 143.00 |
| 21 Dec, 2021 | 3.63 | 3.8 | 3.57 | 3.6 | 75.00 |
| 20 Dec, 2021 | 3.53 | 3.65 | 3.49 | 3.49 | 34.00 |
BBLGW
BBNX
BBSI
BBCP
BBGI
BBIO