Bone Biologics Corp (BBLG)
USD 1.76
(16.56%)
USD 1.76
(16.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2021 | 3.56 | 3.7 | 3.54 | 3.57 | 20.00 |
| 16 Dec, 2021 | 3.63 | 3.75 | 3.57 | 3.63 | 28.00 |
| 15 Dec, 2021 | 3.75 | 3.85 | 3.54 | 3.63 | 48.00 |
| 14 Dec, 2021 | 3.81 | 3.98 | 3.72 | 3.76 | 29.00 |
| 13 Dec, 2021 | 3.97 | 3.99 | 3.77 | 3.89 | 32.00 |
| 10 Dec, 2021 | 3.9 | 4.07 | 3.89 | 3.97 | 66.00 |
| 09 Dec, 2021 | 3.83 | 4.09 | 3.75 | 3.91 | 153.00 |
| 08 Dec, 2021 | 3.59 | 3.99 | 3.55 | 3.78 | 95.00 |
| 07 Dec, 2021 | 3.55 | 3.77 | 3.54 | 3.62 | 67.00 |
| 06 Dec, 2021 | 3.62 | 3.68 | 3.4 | 3.53 | 68.00 |
BBLGW
BBNX
BBSI
BBCP
BBGI
BBIO