Bone Biologics Corp (BBLG)
USD 1.76
(16.56%)
USD 1.76
(16.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2021 | 3.71 | 3.8 | 3.5 | 3.62 | 70.00 |
| 02 Dec, 2021 | 3.88 | 4.41 | 3.42 | 3.79 | 674.00 |
| 01 Dec, 2021 | 3.65 | 4.21 | 3.61 | 3.83 | 560.00 |
| 30 Nov, 2021 | 4.0 | 4.11 | 3.59 | 3.63 | 148.00 |
| 29 Nov, 2021 | 4.05 | 4.19 | 4.0 | 4.11 | 90.00 |
| 26 Nov, 2021 | 4.0 | 4.22 | 3.83 | 4.05 | 112.00 |
| 24 Nov, 2021 | 4.0 | 4.33 | 3.86 | 4.09 | 271.00 |
| 23 Nov, 2021 | 4.1 | 4.87 | 3.75 | 3.93 | 653.00 |
| 22 Nov, 2021 | 3.54 | 4.75 | 3.53 | 4.16 | 1431.00 |
| 19 Nov, 2021 | 3.53 | 3.81 | 3.53 | 3.7 | 140.00 |
BBLGW
BBNX
BBSI
BBCP
BBGI
BBIO