Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2000 7.5 8.25 7.31 8.25 30.55 Thousand
30 Oct, 2000 8.0 8.03 6.88 7.56 8715.00
27 Oct, 2000 8.5 8.88 8.13 8.13 18.12 Thousand
26 Oct, 2000 8.75 9.25 8.5 8.5 1625.00
25 Oct, 2000 8.75 8.75 8.31 8.56 2035.00
24 Oct, 2000 8.63 9.0 8.56 9.0 1465.00
23 Oct, 2000 9.0 9.0 7.75 8.5 4675.00
20 Oct, 2000 9.38 9.38 9.0 9.0 8410.00
19 Oct, 2000 9.5 9.5 9.25 9.38 325.00
18 Oct, 2000 9.19 9.5 9.06 9.13 1825.00