Beasley Broadcast Group Inc (BBGI)
USD 4.03
(3.87%)
USD 4.03
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2000 | 8.7 | 9.0 | 8.5 | 8.63 | 1370.00 |
| 13 Nov, 2000 | 8.5 | 8.67 | 8.5 | 8.67 | 240.00 |
| 10 Nov, 2000 | 8.13 | 8.63 | 8.0 | 8.38 | 20.96 Thousand |
| 09 Nov, 2000 | 8.06 | 8.19 | 8.06 | 8.13 | 95.00 |
| 08 Nov, 2000 | 8.25 | 8.5 | 8.25 | 8.38 | 6280.00 |
| 07 Nov, 2000 | 7.94 | 8.11 | 7.94 | 8.06 | 165.00 |
| 06 Nov, 2000 | 7.88 | 8.31 | 7.88 | 7.94 | 515.00 |
| 03 Nov, 2000 | 7.81 | 7.94 | 7.81 | 7.88 | 2390.00 |
| 02 Nov, 2000 | 7.81 | 8.05 | 7.81 | 7.81 | 70.00 |
| 01 Nov, 2000 | 8.19 | 8.19 | 7.88 | 7.88 | 16.61 Thousand |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP