Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2001 11.94 12.81 11.94 12.63 16.74 Thousand
12 Jan, 2001 11.13 11.63 11.13 11.56 1420.00
11 Jan, 2001 11.38 11.88 11.25 11.5 1070.00
10 Jan, 2001 10.5 11.38 10.5 11.38 1210.00
08 Jan, 2001 10.31 10.75 10.31 10.67 160.00
05 Jan, 2001 10.5 10.75 10.25 10.25 255.00
04 Jan, 2001 9.63 11.0 9.5 10.38 6680.00
03 Jan, 2001 9.0 9.63 9.0 9.5 300.00
02 Jan, 2001 8.5 9.31 8.2 9.25 2150.00
29 Dec, 2000 8.94 8.94 8.13 8.31 2120.00