Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2001 12.63 14.13 12.63 13.75 2030.00
29 Jan, 2001 12.31 12.75 12.31 12.44 360.00
26 Jan, 2001 12.25 12.31 12.22 12.22 60.00
25 Jan, 2001 12.75 12.81 12.25 12.25 27.72 Thousand
24 Jan, 2001 12.77 13.13 12.77 12.88 2975.00
23 Jan, 2001 13.19 13.38 12.63 12.81 6065.00
22 Jan, 2001 13.19 13.5 13.13 13.25 1590.00
19 Jan, 2001 13.44 13.5 13.0 13.0 145.00
18 Jan, 2001 13.5 13.69 13.0 13.19 7630.00
17 Jan, 2001 12.63 14.06 12.63 13.88 3070.00