Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2001 14.0 14.38 13.56 13.56 140.00
27 Mar, 2001 13.0 14.0 13.0 13.88 125.00
26 Mar, 2001 13.31 14.0 13.0 14.0 50.00
23 Mar, 2001 12.69 13.0 12.69 12.88 710.00
22 Mar, 2001 14.0 14.38 12.63 12.75 660.00
21 Mar, 2001 15.06 15.5 14.38 14.75 3295.00
20 Mar, 2001 15.38 15.38 14.5 14.5 695.00
19 Mar, 2001 14.19 15.38 14.19 15.0 175.00
16 Mar, 2001 14.94 16.0 14.5 14.56 1780.00
15 Mar, 2001 12.88 15.0 12.88 14.5 835.00