Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2001 14.1 14.44 14.0 14.0 345.00
10 Apr, 2001 14.7 14.95 14.0 14.0 505.00
09 Apr, 2001 14.7 15.0 14.5 14.55 265.00
06 Apr, 2001 14.89 15.0 14.5 14.8 305.00
05 Apr, 2001 13.63 15.06 13.25 15.0 1645.00
04 Apr, 2001 13.88 14.75 13.69 13.69 455.00
03 Apr, 2001 14.5 14.5 13.75 13.81 845.00
02 Apr, 2001 14.69 15.19 14.69 14.75 1110.00
30 Mar, 2001 14.63 15.13 14.5 15.0 795.00
29 Mar, 2001 14.0 14.63 14.0 14.63 70.00