Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
14 May, 2002 16.0 16.0 15.85 15.86 885.00
13 May, 2002 15.71 16.1 15.71 16.0 305.00
10 May, 2002 15.7 16.0 15.51 15.52 145.00
09 May, 2002 15.65 15.9 14.92 14.92 210.00
08 May, 2002 15.54 15.6 15.2 15.52 885.00
07 May, 2002 14.75 15.52 14.75 15.25 340.00
06 May, 2002 15.15 15.44 15.1 15.1 205.00
03 May, 2002 14.91 15.43 14.9 15.03 245.00
02 May, 2002 16.05 16.05 14.59 15.45 1510.00
01 May, 2002 16.49 16.49 15.77 16.04 870.00