Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
29 May, 2002 13.67 13.69 12.95 13.28 1685.00
28 May, 2002 13.7 13.9 13.6 13.64 1025.00
24 May, 2002 14.15 14.34 13.65 13.65 325.00
23 May, 2002 14.75 14.75 14.53 14.53 75.00
22 May, 2002 14.81 14.81 14.15 14.58 450.00
21 May, 2002 14.99 15.3 14.45 14.66 1295.00
20 May, 2002 15.4 15.96 14.9 14.95 570.00
17 May, 2002 14.85 15.3 14.5 14.81 1760.00
16 May, 2002 14.6 15.17 14.4 15.1 2350.00
15 May, 2002 16.0 16.0 14.75 14.75 2380.00