Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2003 15.6 16.62 15.57 16.4 1430.00
26 Dec, 2003 15.68 15.8 15.55 15.8 150.00
24 Dec, 2003 15.81 15.9 15.74 15.85 40.00
23 Dec, 2003 15.03 16.01 15.03 15.92 696.00
22 Dec, 2003 14.5 15.58 14.34 15.25 818.00
19 Dec, 2003 15.64 15.64 15.19 15.39 345.00
18 Dec, 2003 15.65 15.65 15.18 15.39 895.00
17 Dec, 2003 15.66 15.82 15.41 15.8 485.00
16 Dec, 2003 15.78 15.78 15.38 15.7 543.00
15 Dec, 2003 15.65 16.2 15.55 15.56 1044.00