Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2004 16.57 16.65 16.22 16.55 184.00
12 Jan, 2004 16.26 16.75 16.26 16.61 1104.00
09 Jan, 2004 16.2 16.7 16.14 16.4 555.00
08 Jan, 2004 16.54 16.67 16.21 16.6 635.00
07 Jan, 2004 16.53 16.6 16.28 16.48 1740.00
06 Jan, 2004 16.12 16.6 16.12 16.53 529.00
05 Jan, 2004 16.48 16.78 16.0 16.45 941.00
02 Jan, 2004 16.75 16.75 16.29 16.29 1511.00
31 Dec, 2003 16.74 16.74 16.24 16.54 490.00
30 Dec, 2003 16.15 16.75 16.15 16.43 321.00