Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2004 18.25 18.42 17.82 17.82 183.00
25 Feb, 2004 18.32 18.34 17.94 17.94 283.00
24 Feb, 2004 18.86 18.86 18.39 18.39 296.00
23 Feb, 2004 18.58 19.12 18.58 18.87 500.00
20 Feb, 2004 18.81 19.12 18.56 19.05 173.00
19 Feb, 2004 19.28 19.34 18.9 19.09 419.00
18 Feb, 2004 19.07 19.07 18.76 19.02 229.00
17 Feb, 2004 18.57 19.05 17.9 18.95 631.00
13 Feb, 2004 18.74 18.86 18.51 18.84 381.00
12 Feb, 2004 18.67 18.84 18.61 18.61 50.00