Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2004 18.29 18.34 17.77 17.9 277.00
10 Mar, 2004 18.5 18.6 17.97 18.3 205.00
09 Mar, 2004 18.07 18.5 17.77 18.5 379.00
08 Mar, 2004 18.52 18.72 17.9 18.43 926.00
05 Mar, 2004 18.11 18.69 18.11 18.65 261.00
04 Mar, 2004 17.8 18.41 17.8 18.39 228.00
03 Mar, 2004 17.59 18.24 16.81 17.6 982.00
02 Mar, 2004 18.57 18.67 17.5 17.7 266.00
01 Mar, 2004 18.75 18.75 18.71 18.72 230.00
27 Feb, 2004 17.8 18.75 17.8 18.65 198.00