Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2006 10.97 11.01 10.75 10.79 679.00
06 Mar, 2006 12.43 12.43 10.81 10.89 895.00
03 Mar, 2006 12.7 12.74 12.41 12.49 474.00
02 Mar, 2006 13.4 13.4 12.71 12.75 672.00
01 Mar, 2006 13.47 13.64 13.41 13.44 319.00
28 Feb, 2006 13.71 13.71 13.48 13.54 563.00
27 Feb, 2006 13.84 14.18 13.71 13.72 346.00
24 Feb, 2006 13.53 13.8 13.5 13.72 1536.00
23 Feb, 2006 13.69 13.81 13.6 13.6 538.00
22 Feb, 2006 13.75 14.04 13.61 13.61 373.00