Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2006 10.52 10.64 10.41 10.51 409.00
20 Mar, 2006 10.46 10.67 10.22 10.62 369.00
17 Mar, 2006 10.65 10.68 10.31 10.54 2958.00
16 Mar, 2006 10.51 10.55 10.42 10.53 493.00
15 Mar, 2006 11.13 11.2 10.4 10.4 1335.00
14 Mar, 2006 11.06 11.18 10.73 11.03 425.00
13 Mar, 2006 10.84 11.05 10.8 11.0 384.00
10 Mar, 2006 10.62 10.72 10.55 10.72 247.00
09 Mar, 2006 10.67 11.15 10.65 10.67 999.00
08 Mar, 2006 10.7 11.22 10.53 10.53 331.00