Beasley Broadcast Group Inc (BBGI)
USD 4.03
(3.87%)
USD 4.03
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2006 | 7.33 | 7.33 | 7.2 | 7.25 | 1114.00 |
| 31 May, 2006 | 7.15 | 7.4 | 7.09 | 7.27 | 1208.00 |
| 30 May, 2006 | 7.13 | 7.38 | 7.1 | 7.1 | 1318.00 |
| 26 May, 2006 | 7.36 | 7.56 | 7.2 | 7.23 | 1654.00 |
| 25 May, 2006 | 7.22 | 7.22 | 7.1 | 7.18 | 498.00 |
| 24 May, 2006 | 6.93 | 7.2 | 6.93 | 7.2 | 823.00 |
| 23 May, 2006 | 7.2 | 7.29 | 7.05 | 7.05 | 1193.00 |
| 22 May, 2006 | 7.15 | 7.31 | 7.15 | 7.22 | 977.00 |
| 19 May, 2006 | 7.0 | 7.17 | 7.0 | 7.11 | 473.00 |
| 18 May, 2006 | 7.34 | 7.34 | 6.96 | 7.01 | 6912.00 |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP