Beasley Broadcast Group Inc (BBGI)
USD 4.03
(3.87%)
USD 4.03
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2006 | 7.18 | 7.2 | 7.03 | 7.06 | 1870.00 |
| 14 Jun, 2006 | 7.05 | 7.1 | 7.02 | 7.08 | 570.00 |
| 13 Jun, 2006 | 6.9 | 7.2 | 6.9 | 7.07 | 2416.00 |
| 12 Jun, 2006 | 6.8 | 7.06 | 6.76 | 6.91 | 1096.00 |
| 09 Jun, 2006 | 7.08 | 7.08 | 6.76 | 6.79 | 622.00 |
| 08 Jun, 2006 | 6.85 | 7.04 | 6.73 | 7.0 | 1250.00 |
| 07 Jun, 2006 | 7.22 | 7.26 | 6.97 | 7.05 | 992.00 |
| 06 Jun, 2006 | 7.08 | 7.32 | 7.08 | 7.14 | 992.00 |
| 05 Jun, 2006 | 7.19 | 7.22 | 6.92 | 6.95 | 855.00 |
| 02 Jun, 2006 | 7.39 | 7.39 | 7.1 | 7.28 | 1037.00 |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP