Beasley Broadcast Group Inc (BBGI)
USD 4.03
(3.87%)
USD 4.03
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2006 | 7.09 | 7.1 | 7.05 | 7.09 | 1307.00 |
| 04 Dec, 2006 | 7.05 | 7.1 | 7.0 | 7.06 | 508.00 |
| 01 Dec, 2006 | 7.14 | 7.15 | 7.0 | 7.01 | 584.00 |
| 30 Nov, 2006 | 7.07 | 7.11 | 7.0 | 7.11 | 1811.00 |
| 29 Nov, 2006 | 7.11 | 7.12 | 7.0 | 7.01 | 2694.00 |
| 28 Nov, 2006 | 7.17 | 7.2 | 7.01 | 7.01 | 1951.00 |
| 27 Nov, 2006 | 7.18 | 7.21 | 7.01 | 7.04 | 4911.00 |
| 24 Nov, 2006 | 7.07 | 7.16 | 7.07 | 7.16 | 435.00 |
| 22 Nov, 2006 | 7.07 | 7.1 | 6.95 | 7.04 | 1020.00 |
| 21 Nov, 2006 | 7.08 | 7.55 | 7.0 | 7.0 | 2547.00 |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP