Beasley Broadcast Group Inc (BBGI)
USD 4.03
(3.87%)
USD 4.03
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2006 | 8.45 | 8.45 | 8.41 | 8.41 | 702.00 |
| 18 Dec, 2006 | 8.04 | 8.39 | 8.04 | 8.39 | 543.00 |
| 15 Dec, 2006 | 7.99 | 8.13 | 7.95 | 8.06 | 1136.00 |
| 14 Dec, 2006 | 7.68 | 8.0 | 7.67 | 7.98 | 665.00 |
| 13 Dec, 2006 | 7.85 | 8.05 | 7.57 | 7.74 | 747.00 |
| 12 Dec, 2006 | 8.04 | 8.04 | 7.66 | 7.87 | 858.00 |
| 11 Dec, 2006 | 7.17 | 7.67 | 7.15 | 7.67 | 1050.00 |
| 08 Dec, 2006 | 7.16 | 7.17 | 7.1 | 7.15 | 1427.00 |
| 07 Dec, 2006 | 7.0 | 7.15 | 7.0 | 7.14 | 1345.00 |
| 06 Dec, 2006 | 7.07 | 7.08 | 7.02 | 7.02 | 858.00 |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP