Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 7.04 | 7.12 | 6.94 | 6.94 | 82.91 Thousand |
| 30 May, 2023 | 6.99 | 7.11 | 6.95 | 7.04 | 40.04 Thousand |
| 26 May, 2023 | 7.04 | 7.04 | 6.88 | 6.96 | 107.65 Thousand |
| 25 May, 2023 | 7.03 | 7.05 | 6.87 | 7.01 | 46.57 Thousand |
| 24 May, 2023 | 7.17 | 7.22 | 7.06 | 7.09 | 65.14 Thousand |
| 23 May, 2023 | 7.23 | 7.26 | 7.13 | 7.17 | 47.58 Thousand |
| 22 May, 2023 | 7.27 | 7.3 | 7.16 | 7.21 | 66.57 Thousand |
| 19 May, 2023 | 7.4 | 7.4 | 7.21 | 7.27 | 48.32 Thousand |
| 18 May, 2023 | 7.45 | 7.5 | 7.24 | 7.31 | 61.92 Thousand |
| 17 May, 2023 | 7.0 | 7.45 | 6.96 | 7.41 | 186.1 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU