Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 3.73 | 3.78 | 3.67 | 3.73 | 61.82 Thousand |
| 13 Nov, 2019 | 3.6 | 3.88 | 3.58 | 3.73 | 192.07 Thousand |
| 12 Nov, 2019 | 3.53 | 3.68 | 3.53 | 3.63 | 473.24 Thousand |
| 11 Nov, 2019 | 3.41 | 3.58 | 3.36 | 3.49 | 70.98 Thousand |
| 08 Nov, 2019 | 3.32 | 3.48 | 3.31 | 3.39 | 160.1 Thousand |
| 07 Nov, 2019 | 3.35 | 3.35 | 3.27 | 3.3 | 91.48 Thousand |
| 06 Nov, 2019 | 3.23 | 3.36 | 3.16 | 3.28 | 338.5 Thousand |
| 05 Nov, 2019 | 3.3 | 3.33 | 3.23 | 3.25 | 396.31 Thousand |
| 04 Nov, 2019 | 3.34 | 3.4 | 3.24 | 3.25 | 84.11 Thousand |
| 01 Nov, 2019 | 3.48 | 3.49 | 3.35 | 3.37 | 48.66 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU