Arrowmark Financial Corp (BANX)

USD 21.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 19.98 20.0 19.56 19.68 9827.00
31 May, 2022 19.62 19.87 19.46 19.56 3389.00
27 May, 2022 19.5 19.67 19.37 19.47 10.38 Thousand
26 May, 2022 19.0 19.74 19.0 19.31 7375.00
25 May, 2022 19.25 19.68 19.06 19.4 7002.00
24 May, 2022 19.5 19.5 19.01 19.32 7600.00
23 May, 2022 19.44 19.68 19.44 19.5 3183.00
20 May, 2022 19.25 19.45 19.2 19.43 10.73 Thousand
19 May, 2022 18.55 19.78 18.55 19.28 6289.00
18 May, 2022 18.56 19.94 18.56 19.11 6229.00