Arrowmark Financial Corp (BANX)

USD 21.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 18.66 19.05 18.55 18.55 14.73 Thousand
14 Jun, 2022 18.82 19.16 18.55 18.75 13.94 Thousand
13 Jun, 2022 19.74 19.74 18.55 18.57 13.75 Thousand
10 Jun, 2022 19.8 19.8 19.75 19.8 958.00
09 Jun, 2022 19.63 19.99 19.61 19.99 1416.00
08 Jun, 2022 19.75 20.0 19.5 19.73 6299.00
07 Jun, 2022 19.89 20.0 19.61 19.77 7337.00
06 Jun, 2022 19.93 19.96 19.61 19.78 13.3 Thousand
03 Jun, 2022 20.02 20.18 19.7 19.89 5103.00
02 Jun, 2022 19.57 20.5 19.57 19.87 14 Thousand