Arrowmark Financial Corp (BANX)

USD 21.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 17.12 17.12 16.12 16.8 38.46 Thousand
28 Sep, 2015 16.38 16.91 16.25 16.29 8776.00
25 Sep, 2015 16.88 17.19 16.73 16.73 5133.00
24 Sep, 2015 16.5 17.05 16.14 16.96 22.1 Thousand
23 Sep, 2015 16.47 16.94 16.46 16.55 11.65 Thousand
22 Sep, 2015 16.43 16.61 16.32 16.53 8132.00
21 Sep, 2015 17.15 17.15 16.02 16.62 6425.00
18 Sep, 2015 17.15 17.39 17.15 17.16 2625.00
17 Sep, 2015 17.8 17.8 17.16 17.29 17.42 Thousand
16 Sep, 2015 17.82 17.89 17.8 17.8 10.54 Thousand