Arrowmark Financial Corp (BANX)

USD 21.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 16.83 17.08 16.81 17.08 17.28 Thousand
12 Oct, 2015 16.99 17.0 16.75 16.83 7655.00
09 Oct, 2015 17.02 17.21 17.02 17.03 7184.00
08 Oct, 2015 17.04 17.2 16.75 17.01 11.48 Thousand
07 Oct, 2015 16.7 17.3 16.43 17.11 10.73 Thousand
06 Oct, 2015 16.7 16.85 16.53 16.79 16.94 Thousand
05 Oct, 2015 16.58 16.75 16.37 16.72 9569.00
02 Oct, 2015 16.82 16.92 16.5 16.67 9459.00
01 Oct, 2015 17.0 17.3 16.62 17.25 5016.00
30 Sep, 2015 16.9 17.44 16.34 16.82 30.71 Thousand