Arrowmark Financial Corp (BANX)

USD 21.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 15.65 15.8 15.0 15.7 12.31 Thousand
22 Feb, 2016 15.29 15.75 15.29 15.36 6952.00
19 Feb, 2016 15.71 15.81 15.03 15.23 15.67 Thousand
18 Feb, 2016 15.52 15.87 15.51 15.52 5384.00
17 Feb, 2016 15.44 15.96 15.4 15.41 15.5 Thousand
16 Feb, 2016 15.62 15.62 15.29 15.39 13.64 Thousand
12 Feb, 2016 15.49 15.55 15.3 15.4 5064.00
11 Feb, 2016 15.69 15.8 15.19 15.31 16.28 Thousand
10 Feb, 2016 15.33 15.95 15.32 15.86 30.98 Thousand
09 Feb, 2016 15.41 15.84 14.72 15.74 15.09 Thousand