Arrowmark Financial Corp (BANX)

USD 21.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 16.1 16.62 16.1 16.62 4944.00
07 Mar, 2016 16.18 16.4 16.18 16.29 6953.00
04 Mar, 2016 16.14 16.28 16.02 16.11 4399.00
03 Mar, 2016 15.96 16.12 15.96 16.12 3952.00
02 Mar, 2016 15.92 16.14 15.75 15.96 6137.00
01 Mar, 2016 16.03 16.03 15.6 15.99 12.26 Thousand
29 Feb, 2016 15.72 16.11 15.53 16.1 12.82 Thousand
26 Feb, 2016 15.35 15.74 15.35 15.46 10.38 Thousand
25 Feb, 2016 15.64 15.64 15.35 15.43 6346.00
24 Feb, 2016 15.77 15.77 15.46 15.59 12.06 Thousand