Arrowmark Financial Corp (BANX)

USD 21.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 18.7 19.19 18.45 18.9 50.72 Thousand
05 Dec, 2016 18.69 19.03 18.3 18.9 31.58 Thousand
02 Dec, 2016 18.44 19.37 18.4 18.65 17.94 Thousand
01 Dec, 2016 18.6 18.75 18.35 18.4 3324.00
30 Nov, 2016 18.66 19.2 18.54 18.54 38.29 Thousand
29 Nov, 2016 18.66 18.84 18.39 18.79 30.94 Thousand
28 Nov, 2016 18.49 18.8 18.3 18.77 11.19 Thousand
25 Nov, 2016 18.57 18.77 18.4 18.77 4927.00
23 Nov, 2016 18.39 18.8 18.39 18.78 4506.00
22 Nov, 2016 18.18 18.8 18.1 18.19 9531.00