Arrowmark Financial Corp (BANX)

USD 21.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 18.56 19.1 18.48 18.86 24.57 Thousand
19 Dec, 2016 18.98 19.13 18.71 18.89 36.38 Thousand
16 Dec, 2016 18.6 18.89 18.6 18.78 8400.00
15 Dec, 2016 18.56 18.81 18.54 18.59 5322.00
14 Dec, 2016 18.75 18.75 18.48 18.54 12.32 Thousand
13 Dec, 2016 18.99 18.99 18.4 18.68 3018.00
12 Dec, 2016 18.75 19.0 18.3 18.46 13.2 Thousand
09 Dec, 2016 18.69 18.93 18.5 18.8 21.99 Thousand
08 Dec, 2016 18.65 19.1 18.3 18.65 12.98 Thousand
07 Dec, 2016 18.82 19.05 18.61 18.61 16.83 Thousand