Arrowmark Financial Corp (BANX)

USD 21.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 19.98 20.0 19.45 19.99 6283.00
17 Apr, 2017 20.0 20.0 19.9 19.99 4805.00
13 Apr, 2017 19.78 20.0 19.69 19.81 8914.00
12 Apr, 2017 19.75 19.98 19.61 19.98 1761.00
11 Apr, 2017 19.49 19.88 19.45 19.63 10.28 Thousand
10 Apr, 2017 19.75 19.77 19.65 19.68 12.3 Thousand
07 Apr, 2017 19.97 19.98 19.7 19.93 12.12 Thousand
06 Apr, 2017 19.67 20.0 19.65 20.0 5418.00
05 Apr, 2017 19.81 19.99 19.62 19.97 16.81 Thousand
04 Apr, 2017 19.99 20.04 19.64 19.64 12.28 Thousand