Arrowmark Financial Corp (BANX)
USD 21.46
(0.09%)
USD 21.46
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 20.0 | 20.15 | 20.0 | 20.0 | 4357.00 |
| 01 May, 2017 | 19.96 | 20.14 | 19.89 | 19.97 | 11.28 Thousand |
| 28 Apr, 2017 | 20.1 | 20.1 | 19.86 | 19.97 | 8056.00 |
| 27 Apr, 2017 | 19.97 | 20.14 | 19.97 | 20.08 | 1184.00 |
| 26 Apr, 2017 | 20.08 | 20.14 | 19.86 | 19.91 | 14.34 Thousand |
| 25 Apr, 2017 | 19.92 | 20.1 | 19.91 | 19.98 | 4165.00 |
| 24 Apr, 2017 | 19.98 | 19.99 | 19.86 | 19.98 | 10.06 Thousand |
| 21 Apr, 2017 | 19.89 | 20.08 | 19.84 | 20.08 | 4260.00 |
| 20 Apr, 2017 | 20.06 | 20.2 | 19.83 | 20.07 | 5338.00 |
| 19 Apr, 2017 | 20.0 | 20.18 | 19.95 | 20.0 | 16.88 Thousand |
BAOS
BASE
BATRA
BANF
BANL
BANR