Arrowmark Financial Corp (BANX)

USD 21.46

(0.09%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 20.19 20.69 19.97 20.01 16.45 Thousand
08 Feb, 2021 20.15 20.62 19.78 20.45 11.61 Thousand
05 Feb, 2021 20.0 20.29 19.9 20.24 9218.00
04 Feb, 2021 19.95 20.0 19.75 20.0 9642.00
03 Feb, 2021 19.91 20.0 19.6 19.95 11.42 Thousand
02 Feb, 2021 19.6 19.86 19.58 19.73 6984.00
01 Feb, 2021 19.93 19.93 19.59 19.6 7280.00
29 Jan, 2021 19.9 19.9 19.77 19.87 5445.00
28 Jan, 2021 19.31 19.98 19.31 19.78 8317.00
27 Jan, 2021 19.5 20.0 19.42 19.57 13.96 Thousand